CollectAI
close-commodities_us
2020/11/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201123 | 0 | 45.130001 | 46.119999 | 44.900002 | 46.060001 | 46.060001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201123 | 0 | 3022.000000 | 3022.000000 | 3022.000000 | 3022.000000 | 3022.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201123 | 0 | 42.459999 | 43.360001 | 42.290001 | 43.060001 | 43.060001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201123 | 0 | 71.739998 | 72.699997 | 71.510002 | 72.150002 | 72.150002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201123 | 0 | 3546.500000 | 3588.000000 | 3545.500000 | 3576.000000 | 3576.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201123 | 0 | 1834.800049 | 1837.800049 | 1829.199951 | 1837.800049 | 1837.800049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201123 | 0 | 135.375000 | 138.375000 | 135.225006 | 137.824997 | 137.824997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201123 | 0 | 64.750000 | 66.425003 | 64.474998 | 64.949997 | 64.949997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201123 | 0 | 3.278500 | 3.279000 | 3.259500 | 3.259500 | 3.259500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201123 | 0 | 1.288400 | 1.312100 | 1.281800 | 1.310500 | 1.310500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201123 | 0 | 116.650002 | 116.650002 | 114.349998 | 114.449997 | 114.449997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201123 | 0 | 550.500000 | 557.000000 | 549.500000 | 551.250000 | 551.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201123 | 0 | 635.000000 | 635.000000 | 614.099976 | 618.400024 | 618.400024 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201123 | 0 | 108.550003 | 110.699997 | 108.525002 | 110.000000 | 110.000000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201123 | 0 | 1869.599976 | 1875.099976 | 1827.800049 | 1837.800049 | 1837.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201123 | 0 | 2.705000 | 2.728000 | 2.649000 | 2.711000 | 2.711000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201123 | 0 | 11894.000000 | 12001.750000 | 11808.250000 | 11905.250000 | 11905.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201123 | 0 | 2351.800049 | 2351.800049 | 2351.800049 | 2351.800049 | 2351.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201123 | 0 | 929.099976 | 929.099976 | 929.099976 | 929.099976 | 929.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201123 | 0 | 1.178500 | 1.209600 | 1.177300 | 1.204000 | 1.204000 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201123 | 0 | 1778.500000 | 1828.800049 | 1776.599976 | 1817.099976 | 1817.099976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201123 | 0 | 15.300000 | 15.490000 | 15.080000 | 15.150000 | 15.150000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201123 | 0 | 23.624001 | 23.624001 | 23.624001 | 23.624001 | 23.624001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201123 | 0 | 23.555000 | 23.624001 | 23.555000 | 23.624001 | 23.624001 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201123 | 0 | 174.218750 | 174.250000 | 173.281250 | 173.468750 | 173.468750 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20201123 | 0 | 427.500000 | 429.750000 | 423.500000 | 426.500000 | 426.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201123 | 0 | 125.617188 | 125.625000 | 125.515625 | 125.554688 | 125.554688 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201123 | 0 | 39.160000 | 39.200001 | 38.439999 | 38.549999 | 38.549999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201123 | 0 | 399.899994 | 401.399994 | 393.700012 | 394.899994 | 394.899994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201123 | 0 | 138.531250 | 138.546875 | 138.265625 | 138.312500 | 138.312500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201123 | 0 | 298.000000 | 298.750000 | 287.000000 | 287.250000 | 287.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201123 | 0 | 1245.500000 | 1245.500000 | 1215.000000 | 1244.000000 | 1244.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20201123 | 0 | 1195.500000 | 1200.000000 | 1186.000000 | 1191.500000 | 1191.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201123 | 0 | 110.394531 | 110.398438 | 110.382813 | 110.386719 | 110.386719 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.